Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.86	$22.41	$19.47	$125.80万	—	9.36%
618	SFPSafePal Token	$0.2215	$0.23	$0.2054	$12.26万	$1.11亿	4.19%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.97万	$154.88万	2.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
109	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$271.69万	$7.25亿	5.20%
623	MOVEMovement	$0.006147	$0.006371	$0.005874	$11.76万	$2,864.46万	2.28%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.09万	$2,582.18万	5.84%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$296.59	$273.16	$2,488.26万	$1.23亿	4.88%
587	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$14.96万	$1,472.91万	1.17%
116	MORPHOMorpho	$2.262	$2.27	$2.12	$230.28万	$5.19亿	5.01%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
413	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$32.10万	$284.45万	-0.35%
77	APTAptos	$0.6386	$0.6604	$0.5918	$533.94万	$5.68亿	5.00%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$715.75万	$1.18亿	3.76%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9293	$0.9566	$0.8578	$4,897.53万	$38.68亿	5.52%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%