Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.17	$22.17	$18.60	$255.73万	—	-13.30%
425	SFPSafePal Token	$0.2036	$0.2263	$0.2	$34.18万	$1.01亿	-7.92%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
452	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.09万	$147.56万	-5.20%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
122	NIGHTMidnight	$0.03895	$0.04384	$0.03836	$218.79万	$6.46亿	-9.75%
646	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.14万	$2,682.48万	-5.67%
523	ILVIlluvium	$2.86	$3.13	$2.80	$22.52万	$2,361.52万	-7.44%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.77	$295.70	$277.36	$1,524.70万	$1.23亿	-2.75%
567	ANIMEAnimecoin	$0.002531	$0.0027	$0.00245	$18.36万	$1,383.36万	-4.78%
120	MORPHOMorpho	$2.083	$2.29	$2.05	$231.64万	$4.88亿	-6.88%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
389	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.89万	$258.67万	-8.56%
76	APTAptos	$0.592	$0.6507	$0.5691	$526.51万	$5.20亿	-6.68%
58	XPLPlasma	$0.05947	$0.06588	$0.05759	$811.05万	$1.06亿	-7.45%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8513	$0.9414	$0.8404	$4,714.80万	$35.19亿	-8.45%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%