POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BMNRBBMNRB	$21.85	$22.41	$19.47	$125.39万	—	9.31%
618	SFPSafePal Token	$0.2211	$0.23	$0.2054	$12.22万	$1.11亿	4.39%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
414	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.95万	$154.88万	2.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
109	NIGHTMidnight	$0.04327	$0.04507	$0.04076	$271.06万	$7.25亿	5.15%
624	MOVEMovement	$0.006144	$0.006371	$0.005874	$11.60万	$2,864.46万	2.43%
438	ILVIlluvium	$3.06	$3.20	$2.85	$29.33万	$2,582.18万	5.16%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.25	$296.59	$273.16	$2,483.42万	$1.23亿	4.43%
588	ANIMEAnimecoin	$0.002669	$0.002718	$0.002578	$14.84万	$1,472.91万	1.21%
116	MORPHOMorpho	$2.263	$2.27	$2.12	$230.25万	$5.19亿	5.21%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
538	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
415	ATMAtletico Madrid Fan Token	$0.85	$0.865	$0.821	$31.92万	$284.45万	0.83%
77	APTAptos	$0.6382	$0.6604	$0.5918	$531.74万	$5.68亿	5.19%
67	XPLPlasma	$0.06394	$0.06721	$0.06015	$714.01万	$1.18亿	3.50%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9286	$0.9566	$0.8578	$4,877.04万	$38.68亿	5.64%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%