PENGB

PENGB · 美元计价

$48.26

≈ ￥318.516

-8.82% (-$4.67)

更新于 2026-11-05 08:25:01

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$52.93

24H 成交量

$14.81万

流通市值

—

24H 涨跌额

(-$4.67)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$22.08	$22.41	$19.47	$123.43万	—	9.25%
618	SFPSafePal Token	$0.2222	$0.23	$0.2054	$12.55万	$1.11亿	4.47%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
414	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$32.27万	$154.88万	1.75%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
108	NIGHTMidnight	$0.04379	$0.04507	$0.04076	$287.49万	$7.25亿	4.31%
621	MOVEMovement	$0.006117	$0.006371	$0.005874	$12.28万	$2,864.46万	1.01%
452	ILVIlluvium	$3.1	$3.20	$2.85	$28.01万	$2,582.18万	5.80%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.92	$296.59	$273.16	$2,521.53万	$1.23亿	4.79%
590	ANIMEAnimecoin	$0.002664	$0.002718	$0.002578	$14.98万	$1,472.91万	0.72%
116	MORPHOMorpho	$2.257	$2.27	$2.12	$230.46万	$5.19亿	5.86%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
403	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.74万	$284.45万	-1.16%
77	APTAptos	$0.6388	$0.6604	$0.5918	$537.88万	$5.68亿	4.79%
66	XPLPlasma	$0.06373	$0.06721	$0.06015	$729.77万	$1.18亿	2.86%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9309	$0.9566	$0.8578	$4,964.40万	$38.68亿	5.75%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%