ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 09:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.8	$22.41	$19.47	$125.36万	—	8.89%
618	SFPSafePal Token	$0.2209	$0.23	$0.2054	$12.27万	$1.11亿	4.05%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.94万	$154.88万	2.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
109	NIGHTMidnight	$0.04331	$0.04507	$0.04076	$271.25万	$7.25亿	4.92%
624	MOVEMovement	$0.006146	$0.006371	$0.005874	$11.67万	$2,864.46万	2.18%
438	ILVIlluvium	$3.05	$3.20	$2.85	$29.37万	$2,582.18万	4.81%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.8	$296.59	$273.16	$2,480.47万	$1.23亿	4.64%
587	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$14.85万	$1,472.91万	1.02%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$230.39万	$5.19亿	5.30%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
538	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
415	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$31.97万	$284.45万	0.47%
77	APTAptos	$0.6392	$0.6604	$0.5918	$533.51万	$5.68亿	5.25%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$713.16万	$1.18亿	3.78%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.929	$0.9566	$0.8578	$4,882.34万	$38.68亿	5.77%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%