Kamino
KMNO · 美元计价
$0.0299
≈ ￥0.19734
-4.35% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.03144
24H 最低
$0.02963
今日开盘
$0.03126
24H 成交量
$35.78万
流通市值
$4,164.63万
24H 涨跌额
(-$0.00)
历史最高
$0.24788
最高日期
2024-12-15
历史最低
$0.01338
最低日期
2026-06-01
KMNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMNRBBMNRB
|
$17.44 | $19.07 | $17.25 | $216.99万 | — | -8.07% |
| 569 |
SFPSafePal Token
|
$0.1925 | $0.198 | $0.1845 | $10.34万 | $9,620.06万 | -1.23% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.74万 | $143.29万 | -1.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 69 |
NIGHTMidnight
|
$0.04515 | $0.04661 | $0.04243 | $489.49万 | $7.64亿 | -3.11% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 317 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $36.93万 | $2,247.80万 | -4.02% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $294.08 | $1,958.66万 | $1.23亿 | -1.96% |
| 480 |
ANIMEAnimecoin
|
$0.002271 | $0.002325 | $0.002215 | $17.22万 | $1,264.47万 | -1.35% |
| 128 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $178.35万 | $4.71亿 | -1.90% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 361 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.735 | $0.69 | $30.57万 | $236.72万 | -1.39% |
| 97 |
APTAptos
|
$0.54 | $0.5598 | $0.5213 | $297.39万 | $4.81亿 | -1.59% |
| 77 |
XPLPlasma
|
$0.04987 | $0.05129 | $0.04723 | $412.84万 | $8,839.23万 | 0.32% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.8043 | $0.829 | $0.7655 | $3,438.01万 | $32.90亿 | 0.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |