GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 08:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$22.03	$22.41	$19.47	$123.16万	—	8.68%
619	SFPSafePal Token	$0.2221	$0.23	$0.2054	$12.47万	$1.11亿	4.03%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.15万	$154.88万	0.87%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
108	NIGHTMidnight	$0.04367	$0.04507	$0.04076	$287.49万	$7.25亿	3.41%
621	MOVEMovement	$0.00612	$0.006371	$0.005874	$12.45万	$2,864.46万	0.91%
452	ILVIlluvium	$3.08	$3.20	$2.85	$28.15万	$2,582.18万	5.12%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.57	$296.59	$273.16	$2,544.05万	$1.23亿	4.48%
584	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.48万	$1,472.91万	0.34%
116	MORPHOMorpho	$2.261	$2.27	$2.12	$231.48万	$5.19亿	5.61%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
403	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.86万	$284.45万	-1.62%
77	APTAptos	$0.6401	$0.6604	$0.5918	$541.42万	$5.68亿	4.12%
66	XPLPlasma	$0.06384	$0.06721	$0.06015	$745.24万	$1.18亿	1.88%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9319	$0.9566	$0.8578	$4,993.01万	$38.68亿	5.02%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%