FWDIB
FWDIB · 美元计价
$5.05
≈ ￥33.33
-5.96% (-$0.32)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.03
今日开盘
$5.37
24H 成交量
$3.72万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMNRBBMNRB
|
$18.17 | $19.46 | $17.76 | $182.59万 | — | -2.57% |
| 663 |
SFPSafePal Token
|
$0.1904 | $0.2074 | $0.1902 | $7.47万 | $1.03亿 | -6.90% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.21 | $40.45万 | $145.90万 | -1.39% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 62 |
NIGHTMidnight
|
$0.04666 | $0.04881 | $0.04519 | $672.09万 | $8.04亿 | 3.25% |
| 555 |
MOVEMovement
|
$0.005334 | $0.005744 | $0.005303 | $16.57万 | $2,762.53万 | -4.99% |
| 465 |
ILVIlluvium
|
$2.67 | $2.81 | $2.65 | $24.93万 | $2,325.88万 | -2.56% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.79 | $297.20 | $290.13 | $2,143.11万 | $1.23亿 | 1.67% |
| 494 |
ANIMEAnimecoin
|
$0.002271 | $0.002402 | $0.002256 | $21.24万 | $1,322.10万 | -4.02% |
| 132 |
MORPHOMorpho
|
$1.972 | $2.06 | $1.95 | $148.50万 | $4.85亿 | -2.38% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.706 | $14.04万 | $245.63万 | -2.19% |
| 84 |
APTAptos
|
$0.5373 | $0.587 | $0.5336 | $322.88万 | $5.15亿 | -6.33% |
| 69 |
XPLPlasma
|
$0.04855 | $0.05428 | $0.04785 | $489.48万 | $9,721.95万 | -8.72% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.787 | $0.8541 | $0.7824 | $2,620.63万 | $35.18亿 | -5.17% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |