Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$21.96	$22.41	$19.47	$126.81万	—	8.71%
618	SFPSafePal Token	$0.2217	$0.23	$0.2054	$12.31万	$1.11亿	3.41%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.96万	$154.88万	2.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
109	NIGHTMidnight	$0.04344	$0.04507	$0.04076	$272.17万	$7.25亿	4.85%
621	MOVEMovement	$0.006164	$0.006371	$0.005874	$11.98万	$2,864.46万	1.48%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.17万	$2,582.18万	5.82%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%
587	ANIMEAnimecoin	$0.002679	$0.002718	$0.002578	$14.97万	$1,472.91万	0.83%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$227.93万	$5.19亿	4.91%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
408	ATMAtletico Madrid Fan Token	$0.852	$0.865	$0.821	$32.68万	$284.45万	-0.12%
77	APTAptos	$0.6396	$0.6604	$0.5918	$533.10万	$5.68亿	4.25%
67	XPLPlasma	$0.06404	$0.06721	$0.06015	$716.01万	$1.18亿	3.14%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9333	$0.9566	$0.8578	$4,924.94万	$38.68亿	5.34%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%