Cookie

COOKIE · 美元计价

$0.00883

≈ ￥0.058278

5.88% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.00889

24H 最低

$0.00792

今日开盘

$0.00834

24H 成交量

$17.55万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.89	$22.41	$19.47	$120.71万	—	6.26%
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.25万	$1.11亿	4.35%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.17万	$154.88万	0.43%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$292.56万	$7.25亿	1.47%
619	MOVEMovement	$0.006176	$0.006371	$0.005874	$12.74万	$2,864.46万	0.03%
450	ILVIlluvium	$3.1	$3.20	$2.85	$28.25万	$2,582.18万	4.73%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.59	$273.16	$2,554.78万	$1.23亿	3.90%
589	ANIMEAnimecoin	$0.002674	$0.002718	$0.002578	$15.47万	$1,472.91万	-0.30%
114	MORPHOMorpho	$2.238	$2.27	$2.12	$236.28万	$5.19亿	4.24%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
401	ATMAtletico Madrid Fan Token	$0.853	$0.874	$0.821	$34.21万	$284.45万	-1.84%
78	APTAptos	$0.6428	$0.6604	$0.5918	$546.29万	$5.68亿	3.38%
66	XPLPlasma	$0.06394	$0.06721	$0.06015	$760.45万	$1.18亿	-0.13%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9346	$0.9566	$0.8578	$5,022.98万	$38.68亿	3.82%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%