ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.9	$22.41	$19.47	$122.09万	—	7.25%
622	SFPSafePal Token	$0.2222	$0.23	$0.2054	$12.47万	$1.11亿	3.64%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	1.30%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
108	NIGHTMidnight	$0.04352	$0.04507	$0.04076	$287.89万	$7.25亿	2.33%
623	MOVEMovement	$0.006125	$0.006371	$0.005874	$12.46万	$2,864.46万	0.10%
453	ILVIlluvium	$3.11	$3.20	$2.85	$28.15万	$2,582.18万	4.71%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$296.59	$273.16	$2,544.98万	$1.23亿	4.12%
585	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.53万	$1,472.91万	-0.26%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$233.63万	$5.19亿	5.07%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
403	ATMAtletico Madrid Fan Token	$0.851	$0.869	$0.821	$33.84万	$284.45万	-1.85%
78	APTAptos	$0.6399	$0.6604	$0.5918	$543.12万	$5.68亿	3.24%
66	XPLPlasma	$0.0638	$0.06721	$0.06015	$748.10万	$1.18亿	0.68%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9295	$0.9566	$0.8578	$5,013.41万	$38.68亿	3.72%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%